V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 10:50:39 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:34 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:34 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:06 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:06 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:02 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:02 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:20 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:04 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:04 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:02 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:02 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:43:03 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:43:03 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:43:03 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:42:23 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:41:28 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,70 | 1 095 | 197,80 | 1 345 | |
| 12.08.2026 10:41:26 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:41:26 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:41:26 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:40:03 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:40:03 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:39:59 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:39:59 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:39:59 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:38:50 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:38:50 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:38:50 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:38:50 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:36:55 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:35:41 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:35:41 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 1 345 | 197,70 | 1 595 | |
| 12.08.2026 10:34:39 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,60 | 197,20 | 250 | 197,40 | 345 | 197,60 | 845 | 197,70 | 1 095 | 197,80 | 1 345 | |
| 12.08.2026 10:33:04 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,60 | 11 | 196,80 | 197,20 | 250 | 197,40 | 345 | 197,60 | 845 | 197,70 | 1 095 | 197,80 | 1 345 | |
| 12.08.2026 10:28:11 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,60 | 11 | 196,80 | 197,40 | 95 | 197,60 | 595 | 197,70 | 845 | 197,80 | 1 095 | 197,90 | 1 595 | |
| 12.08.2026 10:28:11 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 95 | 197,60 | 595 | 197,70 | 845 | 197,80 | 1 095 | 197,90 | 1 595 | |
| 12.08.2026 10:26:18 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 95 | 197,60 | 595 | 197,70 | 845 | 197,80 | 1 095 | 197,90 | 1 595 | |
| 12.08.2026 10:25:52 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 95 | 197,70 | 345 | 197,80 | 595 | 197,90 | 1 095 | 198,00 | 1 778 | |
| 12.08.2026 10:25:52 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 95 | 197,70 | 345 | 197,80 | 595 | 197,90 | 1 095 | 198,00 | 1 778 | |
| 12.08.2026 10:25:30 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:30 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:25 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,60 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:25 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:23 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:23 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:11 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:11 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:03 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,70 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:03 | 816 | 193,10 | 566 | 193,30 | 316 | 193,50 | 261 | 195,00 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 | |
| 12.08.2026 10:25:00 | 1 066 | 193,30 | 816 | 193,50 | 761 | 195,00 | 511 | 195,80 | 11 | 196,80 | 197,40 | 115 | 197,70 | 365 | 197,80 | 615 | 197,90 | 1 115 | 198,00 | 1 798 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.